Historical Mutual Fund NAV of ABSL Floating Rate Reg Daily IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 100.7952 |
| 18-11-2024 | 100.7952 |
| 14-11-2024 | 100.7952 |
| 13-11-2024 | 100.7952 |
| 12-11-2024 | 100.7952 |
| 11-11-2024 | 100.7952 |
| 08-11-2024 | 100.7952 |
| 07-11-2024 | 100.7952 |
| 06-11-2024 | 100.7952 |
| 05-11-2024 | 100.7952 |
| 04-11-2024 | 100.7952 |
| 31-10-2024 | 100.7952 |
| 30-10-2024 | 100.7952 |
| 29-10-2024 | 100.7952 |
| 28-10-2024 | 100.7952 |
| 25-10-2024 | 100.7952 |
| 24-10-2024 | 100.7952 |
| 23-10-2024 | 100.7952 |
| 22-10-2024 | 100.7952 |
| 21-10-2024 | 100.7952 |
| 18-10-2024 | 100.7952 |
| 17-10-2024 | 100.7952 |
| 16-10-2024 | 100.7952 |
| 15-10-2024 | 100.7952 |
| 14-10-2024 | 100.7952 |
| 11-10-2024 | 100.7775 |
| 10-10-2024 | 100.7219 |
| 09-10-2024 | 100.6975 |
| 08-10-2024 | 100.6575 |
| 07-10-2024 | 100.6575 |
| 04-10-2024 | 100.6575 |
| 03-10-2024 | 100.6575 |
| 01-10-2024 | 100.6575 |
| 30-09-2024 | 100.6575 |
| 27-09-2024 | 100.6575 |
| 26-09-2024 | 100.6575 |
| 25-09-2024 | 100.6575 |
| 24-09-2024 | 100.6575 |
| 23-09-2024 | 100.6575 |
| 20-09-2024 | 100.6575 |
| 19-09-2024 | 100.6575 |
| 17-09-2024 | 100.6575 |
| 16-09-2024 | 100.6575 |
| 13-09-2024 | 100.6575 |
| 12-09-2024 | 100.6575 |
| 11-09-2024 | 100.6575 |
| 10-09-2024 | 100.6575 |
| 09-09-2024 | 100.6575 |
| 06-09-2024 | 100.6575 |
| 05-09-2024 | 100.6575 |
| 04-09-2024 | 100.6575 |
| 03-09-2024 | 100.6575 |
| 02-09-2024 | 100.6575 |
| 30-08-2024 | 100.6575 |
| 29-08-2024 | 100.6575 |
| 28-08-2024 | 100.6575 |
| 27-08-2024 | 100.6575 |
| 26-08-2024 | 100.6575 |
| 23-08-2024 | 100.6575 |
| 22-08-2024 | 100.6575 |
| 21-08-2024 | 100.6575 |
| 20-08-2024 | 100.6575 |
| 19-08-2024 | 100.6575 |
| 16-08-2024 | 100.6575 |
| 14-08-2024 | 100.6575 |
| 13-08-2024 | 100.6601 |
| 12-08-2024 | 100.6601 |
| 09-08-2024 | 100.6601 |
| 08-08-2024 | 100.6601 |
| 07-08-2024 | 100.6601 |
| 06-08-2024 | 100.6601 |
| 05-08-2024 | 100.6601 |
| 02-08-2024 | 100.6601 |
| 01-08-2024 | 100.6601 |
| 31-07-2024 | 100.6601 |
| 30-07-2024 | 100.6614 |
| 29-07-2024 | 100.6495 |
| 26-07-2024 | 100.6259 |
| 25-07-2024 | 100.5942 |
| 24-07-2024 | 100.5942 |
| 23-07-2024 | 100.5942 |
| 22-07-2024 | 100.5942 |
| 19-07-2024 | 100.5906 |
| 18-07-2024 | 100.5814 |
| 16-07-2024 | 100.5745 |
| 15-07-2024 | 100.57 |
| 12-07-2024 | 100.57 |
| 11-07-2024 | 100.57 |
| 10-07-2024 | 100.5621 |
| 09-07-2024 | 100.5621 |
| 08-07-2024 | 100.5537 |
| 05-07-2024 | 100.5478 |
| 04-07-2024 | 100.5452 |
| 03-07-2024 | 100.5362 |
| 02-07-2024 | 100.5314 |
| 01-07-2024 | 100.5078 |
| 30-06-2024 | 100.5385 |
| 28-06-2024 | 100.4992 |
| 27-06-2024 | 100.4992 |
| 26-06-2024 | 100.4992 |
| 25-06-2024 | 100.4992 |
| 24-06-2024 | 100.4992 |
| 21-06-2024 | 100.4992 |
| 20-06-2024 | 100.4888 |
| 19-06-2024 | 100.4888 |
| 18-06-2024 | 100.4888 |
| 14-06-2024 | 100.4888 |
| 13-06-2024 | 100.4888 |
| 12-06-2024 | 100.4888 |
| 11-06-2024 | 100.4888 |
| 10-06-2024 | 100.4888 |
| 07-06-2024 | 100.4888 |
| 06-06-2024 | 100.4888 |
| 05-06-2024 | 100.4888 |
| 04-06-2024 | 100.4888 |
| 03-06-2024 | 100.5516 |
| 31-05-2024 | 100.5516 |
| 30-05-2024 | 100.5516 |
| 29-05-2024 | 100.5516 |
| 28-05-2024 | 100.5516 |
| 27-05-2024 | 100.5516 |
| 24-05-2024 | 100.5516 |
| 22-05-2024 | 100.5516 |
| 21-05-2024 | 100.5516 |
| 17-05-2024 | 100.5516 |
| 16-05-2024 | 100.5516 |
| 15-05-2024 | 100.5516 |
| 14-05-2024 | 100.5516 |
| 13-05-2024 | 100.5516 |
| 10-05-2024 | 100.5516 |
| 09-05-2024 | 100.5516 |
| 08-05-2024 | 100.5516 |
| 07-05-2024 | 100.5516 |
| 06-05-2024 | 100.5516 |
| 03-05-2024 | 100.5516 |
| 02-05-2024 | 100.5516 |
| 30-04-2024 | 100.5516 |
| 29-04-2024 | 100.5516 |
| 26-04-2024 | 100.5516 |
| 25-04-2024 | 100.5516 |
| 24-04-2024 | 100.5516 |
| 23-04-2024 | 100.5516 |
| 22-04-2024 | 100.5516 |
| 19-04-2024 | 100.5516 |
| 18-04-2024 | 100.5688 |
| 16-04-2024 | 100.5688 |
| 15-04-2024 | 100.5688 |
| 12-04-2024 | 100.5688 |
| 10-04-2024 | 100.5688 |
| 08-04-2024 | 100.5638 |
| 05-04-2024 | 100.5638 |
| 04-04-2024 | 100.5504 |
| 03-04-2024 | 100.5504 |
| 02-04-2024 | 100.5362 |
| 31-03-2024 | 100.5539 |
| 28-03-2024 | 100.4962 |
| 27-03-2024 | 100.3983 |
| 26-03-2024 | 100.3983 |
| 22-03-2024 | 100.3983 |
| 21-03-2024 | 100.3979 |
| 20-03-2024 | 100.3774 |
| 19-03-2024 | 100.3774 |
| 18-03-2024 | 100.3774 |
| 15-03-2024 | 100.3774 |
| 14-03-2024 | 100.3774 |
| 13-03-2024 | 100.3774 |
| 12-03-2024 | 100.3639 |
| 11-03-2024 | 100.3522 |
| 07-03-2024 | 100.3515 |
| 06-03-2024 | 100.3515 |
| 05-03-2024 | 100.3515 |
| 04-03-2024 | 100.3515 |
| 01-03-2024 | 100.3515 |
| 29-02-2024 | 100.3515 |
| 28-02-2024 | 100.3515 |
| 27-02-2024 | 100.3515 |
| 26-02-2024 | 100.3515 |
| 23-02-2024 | 100.3515 |
| 22-02-2024 | 100.3515 |
| 21-02-2024 | 100.3515 |
| 20-02-2024 | 100.3515 |
| 16-02-2024 | 100.3515 |
| 15-02-2024 | 100.3515 |
| 14-02-2024 | 100.3515 |
| 13-02-2024 | 100.3515 |
| 12-02-2024 | 100.3515 |
| 09-02-2024 | 100.3515 |
| 08-02-2024 | 100.3515 |
| 07-02-2024 | 100.3515 |
| 06-02-2024 | 100.3515 |
| 05-02-2024 | 100.3515 |
| 02-02-2024 | 100.3515 |
| 01-02-2024 | 100.3515 |
| 31-01-2024 | 100.3515 |
| 30-01-2024 | 100.3515 |
| 29-01-2024 | 100.3515 |
| 25-01-2024 | 100.3515 |
| 24-01-2024 | 100.3515 |
| 23-01-2024 | 100.3515 |
| 19-01-2024 | 100.3515 |
| 18-01-2024 | 100.3515 |
| 17-01-2024 | 100.3517 |
| 16-01-2024 | 100.3517 |
| 15-01-2024 | 100.3517 |
| 12-01-2024 | 100.3517 |
| 11-01-2024 | 100.3517 |
| 10-01-2024 | 100.3517 |
| 09-01-2024 | 100.3517 |
| 08-01-2024 | 100.3517 |
| 05-01-2024 | 100.3517 |
| 04-01-2024 | 100.3517 |
| 03-01-2024 | 100.3517 |
| 02-01-2024 | 100.3517 |
| 01-01-2024 | 100.3517 |
| 29-12-2023 | 100.3517 |
| 28-12-2023 | 100.3517 |
| 27-12-2023 | 100.3517 |
| 26-12-2023 | 100.3517 |
| 22-12-2023 | 100.3517 |
| 21-12-2023 | 100.3517 |
| 20-12-2023 | 100.3517 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
